OPEN END INDEX-CERTIFICATE - APPLE | Market Closed - Euronext Paris 12:30:00 2024-06-05 EDT | ||
| 1.103 EUR | +1.01% |
|
| Current month | +3.26% | ||
| 1 month | +5.83% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 1.079 € | 1.072 € | 1.086 € | 1.092 € | 1.103 € |
| Volume | 71 | 62 | 58 | 58 | 60 |
| Change | -0.46% | -0.65% | +1.31% | +0.55% | +1.01% |
| Opening | 1.07 | 1.08 | 1.09 | 1.09 | 1.097 |
| High | 1.08 | 1.08 | 1.10 | 1.10 | 1.107 |
| Low | 1.07 | 1.07 | 1.09 | 1.09 | 1.094 |
Performance
| 1 week | +2.12% | ||
| Current month | +3.26% | ||
| 1 month | +5.83% | ||
| 3 months | +15.19% | ||
| 6 months | +0.91% | ||
| Current year | +4.43% | ||
| 1 year | +5.23% |
Highs and lows
1 week
1.07
1.11
1 month
1.021.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
77f369dafe4cb59329a063e59744de5._kaCryp_vvQ1XmVvVoq1zuDLgab3jkmh-5VAmfuILW4.sCXWykIz6LxcGw85FOTChbGqsP-k5wSXuM9x-qz-aAWEJ9XMQw2Nsn8uBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:18 | 1.107 | 1 | 54 |
| 11:40:17 | 1.106 | 1 | 53 |
| 11:35:16 | 1.105 | 1 | 52 |
| 11:30:15 | 1.104 | 1 | 51 |
| 11:25:14 | 1.103 | 1 | 50 |
| 11:20:13 | 1.102 | 1 | 49 |
| 10:50:08 | 1.099 | 1 | 48 |
| 10:40:06 | 1.098 | 1 | 47 |
| 10:30:05 | 1.099 | 1 | 46 |
| 10:20:03 | 1.098 | 1 | 45 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | OPEN END INDEX-CERTIFICATE - APPLE |
| Issuer | |
| J778S | |
| ISIN | FRSGE001LGZ2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.117 € |
|---|---|
| Lowest since issue | 0.907 € |
- Stock Market
- Certificates
- J778S Certificat
- Quotes OPEN END INDEX-CERTIFICATE - APPLE
