OPEN END INDEX-CERTIFICATE - PEPSICO Stock OPEN END INDEX-CERTIFICATE - PEPSICO
Add to a list
To use this feature you must be a member
Log inSign up

Quotes OPEN END INDEX-CERTIFICATE - PEPSICO

Certificat

J796S

FRSGE001LIV7

Market Closed - Euronext Paris 12:30:00 2024-05-31 EDT
0.843 EUR -0.59% Intraday chart for OPEN END INDEX-CERTIFICATE - PEPSICO
1 month-4.76%
3 months+1.82%

Quotes 5-day view

Real-time Euronext Paris
OPEN END INDEX-CERTIFICATE - PEPSICO(J796S) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 0.855 € 0.853 € 0.848 € 0.841 €
Volume 54 51 39 50
Change -3.06% -0.23% -0.59% -0.83%
Opening 0.88 0.86 0.85 0.85
High 0.89 0.86 0.85 0.85
Low 0.85 0.85 0.85 0.84

Performance

1 week-4.97%
1 month-4.76%
3 months+1.82%
6 months+2.69%
Current year+2.56%
1 year-7.99%

Highs and lows

1 week
0.84
Extreme 0.839
0.89
1 month
0.84
Extreme 0.839
0.91

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

feedf287bee18eda5b85f918dec0.exKjQisfq-ZL36XfbaopsgqOHbXSZMUnLLzaA_SfKjY.Q2roLG908rEnuuq-PcV213_BUNaGKIFCQfX3YLj0S0FOftN2cnLihCnuxg
DatePriceVolumeDaily volume
11:49:44 0.841 1 50
11:34:43 0.842 1 49
11:24:42 0.843 1 48
11:19:41 0.844 1 47
11:14:41 0.846 1 46
10:59:39 0.844 1 45
10:54:38 0.845 1 44
10:39:37 0.844 1 43
10:34:36 0.845 1 42
10:29:36 0.842 1 41

Static data

Product typeCertificats Index
Buy / SellCALL
Underlying PEPSICO, INC.
IssuerLogo Issuer Société Générale Société Générale
J796S
ISINFRSGE001LIV7
Date issued 2023-04-27
Maturity Unlimited
Parity 1 : 1
Emission price 0.91 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 0.959 €
Lowest since issue 0.792 €
Spread 0.003 €
Spread %0.36%
  1. Stock Market
  2. Certificates
  3. J796S Certificat
  4. Quotes OPEN END INDEX-CERTIFICATE - PEPSICO