OPEN END INDEX-CERTIFICATE - PROCTER & GAMBLE | Market Closed - Euronext Paris 12:30:00 2024-05-31 EDT | ||
| 0.986 EUR | +0.51% |
|
| Current month | -1.20% | ||
| 1 month | -1.20% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.982 € | 0.981 € | 0.981 € | 0.984 € |
| Volume | 49 | 54 | 47 | 44 |
| Change | -1.41% | -0.10% | -.--% | +0.31% |
| Opening | 0.99 | 0.98 | 0.97 | 0.98 |
| High | 1.00 | 0.98 | 0.98 | 0.99 |
| Low | 0.98 | 0.98 | 0.97 | 0.98 |
Performance
| 1 week | -1.50% | ||
| Current month | -1.20% | ||
| 1 month | -1.20% | ||
| 3 months | +2.61% | ||
| 6 months | +8.73% | ||
| Current year | +14.55% | ||
| 1 year | +13.23% |
Highs and lows
1 week
0.97
1.00
1 month
0.971.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f401f70880de426c3675be662f8.26hRdAcR_2yccCi7daMMya9KQn85rrG2wdi07BeyoRY.gswUB2YhlSiuCG3ZQflgnOMpMC144Pj5mIuBtV7W93uB-hQfb2nKNOwqeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:48 | 0.984 | 1 | 44 |
| 11:29:45 | 0.985 | 1 | 43 |
| 11:19:44 | 0.984 | 1 | 42 |
| 11:14:44 | 0.985 | 1 | 41 |
| 10:54:42 | 0.984 | 1 | 40 |
| 10:49:41 | 0.983 | 1 | 39 |
| 10:34:39 | 0.984 | 1 | 38 |
| 10:24:38 | 0.981 | 1 | 37 |
| 10:19:38 | 0.978 | 1 | 36 |
| 09:59:36 | 0.976 | 1 | 35 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | OPEN END INDEX-CERTIFICATE - PROCTER & GAMBLE |
| Issuer | |
| J819S | |
| ISIN | FRSGE001LJ51 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.017 € |
|---|---|
| Lowest since issue | 0.848 € |
- Stock Market
- Certificates
- J819S Certificat
- Quotes OPEN END INDEX-CERTIFICATE - PROCTER & GAMBLE
