OPEN END INDEX-CERTIFICATE - DEUTSCHE BOERSE | Market Closed - Euronext Paris 12:30:01 2024-06-14 EDT | ||
| 1.052 EUR | +0.86% |
|
| Current month | -0.09% | ||
| 1 month | +2.83% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 1.077 € | 1.076 € | 1.043 € | 1.052 € |
| Volume | 66 | 64 | 72 | 70 |
| Change | +0.19% | -0.09% | -3.07% | +0.86% |
| Opening | 1.08 | 1.08 | 1.07 | 1.04 |
| High | 1.08 | 1.08 | 1.08 | 1.05 |
| Low | 1.07 | 1.07 | 1.04 | 1.04 |
Performance
| 1 week | -2.95% | ||
| Current month | -0.09% | ||
| 1 month | +2.83% | ||
| 3 months | -0.57% | ||
| 6 months | +4.16% | ||
| Current year | -0.85% | ||
| 1 year | +10.50% |
Highs and lows
1 week
1.04
1.09
1 month
1.021.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c788feba3261b263421045da72020.vQG38XyowdFdzdOboQ0nF1hy_RjQixEkBg2xBB0p184.-EnUgDnZr5sNlaf80TRgehlLk26PxihmYkODNUlEr6_RRe-uDfiCqTaIuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:00 | 1.052 | 1 | 68 |
| 11:30:59 | 1.053 | 1 | 67 |
| 11:25:58 | 1.052 | 1 | 66 |
| 11:20:57 | 1.053 | 1 | 65 |
| 11:15:56 | 1.052 | 1 | 64 |
| 11:10:55 | 1.05 | 1 | 63 |
| 11:05:54 | 1.051 | 1 | 62 |
| 10:55:52 | 1.05 | 1 | 61 |
| 10:50:51 | 1.048 | 1 | 60 |
| 10:45:50 | 1.047 | 1 | 59 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | OPEN END INDEX-CERTIFICATE - DEUTSCHE BOERSE |
| Issuer | |
| 6F61S | |
| ISIN | FRSGE001K416 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.11 € |
|---|---|
| Lowest since issue | 0.87 € |
- Stock Market
- Certificates
- 6F61S Certificat
- Quotes OPEN END INDEX-CERTIFICATE - DEUTSCHE BOERSE
