Quotes OPEN END INDEX-CERTIFICATE - SAP SE

Certificat

6F67S

FRSGE001K5O3

Market Closed - Euronext Paris 12:30:00 2024-06-14 EDT
1.534 EUR -1.67% Intraday chart for OPEN END INDEX-CERTIFICATE - SAP SE
Current month+5.23%
1 month+0.46%

Quotes 5-day view

Real-time Euronext Paris
OPEN END INDEX-CERTIFICATE - SAP SE(6F67S) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 1.537 € 1.587 € 1.56 € 1.529 €
Volume 78 90 86 92
Change -0.90% +3.25% -1.70% -1.99%
Opening 1.56 1.56 1.59 1.57
High 1.56 1.59 1.61 1.58
Low 1.53 1.55 1.56 1.53

Performance

1 week-1.74%
Current month+5.23%
1 month+0.46%
3 months+0.66%
6 months+23.51%
Current year+25.95%
1 year+40.15%

Highs and lows

1 week
1.53
Extreme 1.527
1.61
1 month
1.45
Extreme 1.453
1.61

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b8fa5013e.SKHZaT3fYSeIwQZ5b-I39tt6G1VohusQzrM6I2jktMc.ItidW3CSDGDupEJKHasHgY0UKjpRxZMplsFSeiWnzrYa_uktTKg0XrjxXw
DatePriceVolumeDaily volume
11:46:23 1.529 1 92
11:41:22 1.531 1 91
11:36:20 1.532 1 90
11:31:19 1.538 1 89
11:26:18 1.537 1 88
11:21:17 1.539 1 87
11:11:15 1.537 1 86
11:06:14 1.539 1 85
11:01:13 1.541 1 84
10:56:12 1.543 1 83

Static data

Product typeCertificats Index
Buy / SellCALL
Underlying SAP SE
IssuerLogo Issuer Société Générale Société Générale
6F67S
ISINFRSGE001K5O3
Date issued 2023-04-18
Maturity Unlimited
Parity 1 : 1
Emission price 1.01
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 1.606
Lowest since issue 0.972
Spread 0.011
Spread %0.71%
  1. Stock Market
  2. Certificates
  3. 6F67S Certificat
  4. Quotes OPEN END INDEX-CERTIFICATE - SAP SE