NATIXIS STRUCTURED ISSUANCE S.A. | Market Closed - Borsa Italiana 11:44:59 2024-06-28 EDT | ||
| 500.3 EUR | -1.97% |
|
| Current month | -24.70% | ||
| 1 month | -30.38% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 521.25 € | 512.5 € | 510.35 € | 500.3 € |
| Volume | 33 | 45 | 39 | 41 |
| Change | -7.13% | -1.68% | -0.42% | -1.97% |
| Opening | 548.65 | 517.95 | 507.80 | 517.10 |
| High | 550.75 | 534.35 | 521.85 | 523.10 |
| Low | 519.85 | 507.35 | 507.80 | 499.30 |
Performance
| 1 week | -3.31% | ||
| Current month | -24.70% | ||
| 1 month | -30.38% | ||
| 3 months | -13.21% | ||
| 6 months | -39.48% | ||
| Current year | -38.02% | ||
| 1 year | -24.70% | ||
| 3 years | -39.64% |
Highs and lows
1 week
499.30
567.75
1 month
499.30754.80
3 years
333.301 070.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b.IMEQ5hM1qzmKgLImZuUXsLil4mGkZklh2C64KgjHU1U.VoNXhHcDmFvtxcRTJYcj2_T2gxnDChoTkx2Nb0rwMDxI80CgJgXbe9Oyig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:22:58 | 500.3 | 1 | 42 |
| 11:17:57 | 499.3 | 1 | 41 |
| 11:12:57 | 500.3 | 1 | 40 |
| 11:02:56 | 503.5 | 1 | 39 |
| 10:57:55 | 502.6 | 1 | 38 |
| 10:52:55 | 503.5 | 1 | 37 |
| 10:22:51 | 506.4 | 1 | 36 |
| 10:17:51 | 509.6 | 1 | 35 |
| 10:12:50 | 507.4 | 1 | 34 |
Static data
| Product type | Certificati Altri |
|---|---|
| Buy / Sell | CALL |
| Underlying | UNICREDIT S.P.A. |
| Issuer | Natixis |
| X45431 | |
| ISIN | IT0006745431 |
| Date issued | 2019-07-10 |
| Maturity | 2024-07-22 (23 Days) |
| Parity | 0.01 : 1 |
| Emission price | 1,000 € |
| Emission volume | N/A |
| Settlement | cash |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1,070 € |
|---|---|
| Lowest since issue | 152 € |
| Spread | 55.05 € |
| Spread % | 9.92% |
- Stock Market
- Certificates
- X45431 Certificat
- Quotes Natixis Structured Issuance S.A.
