MULTI EXPRESS DEFENDER VONCERT - BAYER/TEVA PHARMACEUTICAL INDUSTRIES/SANOFI Stock MULTI EXPRESS DEFENDER VONCERT - BAYER/TEVA PHARMACEUTICAL INDUSTRIES/SANOFI
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MULTI EXPRESS DEFENDER VONCERT - BAYER/TEVA PHARMACEUTICAL INDUSTRIES/SANOFI

Certificat

F44395

DE000VM96U75

Market Closed - Borsa Italiana 11:44:59 2024-06-05 EDT
100 EUR +0.20% Intraday chart for MULTI EXPRESS DEFENDER VONCERT - BAYER/TEVA PHARMACEUTICAL INDUSTRIES/SANOFI
Current month-0.20%
1 month+2.04%

Quotes 5-day view

Real-time Borsa Italiana
MULTI EXPRESS DEFENDER VONCERT - BAYER/TEVA PHARMACEUTICAL INDUSTRIES/SANOFI(F44395) : Historical Chart (5-day)
  2024-05-30 2024-05-31 2024-06-03 2024-06-04 2024-06-05
Last 99.6 € 100 € 100.1 € 99.8 € 100 €
Volume 30 39 28 38 31
Change +1.63% +0.40% +0.10% -0.30% +0.20%
Opening 98.50 99.50 99.40 100.40 100
High 99.60 100.00 100.30 100.40 100.2
Low 98.50 99.40 99.20 99.70 99.6

Performance

1 week+0.91%
Current month-0.20%
1 month+2.04%
3 months+1.94%

Highs and lows

1 week
97.90
Extreme 97.9
100.40
1 month
97.60
Extreme 97.6
102.00

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

01dfff1.pqRwPmI5ANlxlgKhOGZmi9cmwpU7ULaYszbLOKibaL0.zd0gdT1Ibooep2_mYiAOzJlFjdIKEtvi0VusFZD8N_KL7Th5I39Ynif8Mg
DatePriceVolumeDaily volume
11:15:34 100 1 32
10:45:29 99.9 1 31
10:25:25 99.8 1 30
10:20:24 99.7 1 29
10:15:23 99.8 1 28
10:10:23 99.7 1 27
10:05:22 99.8 1 26
10:00:21 99.9 1 25
09:50:19 99.8 1 24

Static data

Product typeCertificati Altri
Buy / SellCALL
Underlying SANOFI
IssuerLogo Issuer Vontobel Vontobel
F44395
ISINDE000VM96U75
Date issued 2024-02-15
Maturity 2026-08-17 (803 Days)
Parity 0.87 : 1
Emission price 99.9 €
Emission volume N/A
Settlement cash
Currency EUR

Technical Indicators

Highest since issue 102 €
Lowest since issue 93.2 €
Spread 1 €
Spread %1.00%
  1. Stock Market
  2. Certificates
  3. F44395 Certificat
  4. Quotes MULTI EXPRESS DEFENDER VONCERT - BAYER/TEVA PHARMACEUTICAL INDUSTRIES/SANOFI