MULTI EXPRESS DEFENDER VONCERT - ADIDAS/BP PLC/BANCO BPM/VEOLIA ENVIRONNEMENT Stock MULTI EXPRESS DEFENDER VONCERT - ADIDAS/BP PLC/BANCO BPM/VEOLIA ENVIRONNEMENT
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MULTI EXPRESS DEFENDER VONCERT - ADIDAS/BP PLC/BANCO BPM/VEOLIA ENVIRONNEMENT

Certificat

F41886

DE000VM6QM55

Market Closed - Borsa Italiana 11:44:59 2024-05-31 EDT
100.8 EUR -.--% Intraday chart for MULTI EXPRESS DEFENDER VONCERT - ADIDAS/BP PLC/BANCO BPM/VEOLIA ENVIRONNEMENT
1 month+7.52%
3 months+10.59%

Quotes 5-day view

Real-time Borsa Italiana
MULTI EXPRESS DEFENDER VONCERT - ADIDAS/BP PLC/BANCO BPM/VEOLIA ENVIRONNEMENT(F41886) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 100.55 € 100 € 100.25 € 100.75 €
Volume 23 21 150 9
Change +0.15% -0.55% +0.25% +0.50%
Opening 100.67 100.65 100.10 100.35
High 100.67 100.75 100.80 100.75
Low 100.45 100.00 100.05 100.25

Performance

1 week+1.46%
1 month+7.52%
3 months+10.59%
Current year+6.90%

Highs and lows

1 week
99.90
Extreme 99.9
100.80
1 month
93.80
Extreme 93.8
100.80

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f145a0d2ed9e16a4d5ba720ffc679._AFU_Zurhl99sDEyYJ9E-5DgP3yxLtS57m4516aOd7w.yHIZp9qGynJLiWtlOMZ3yaOVbzXLbbzVpVp-rcrhP8a5SBO_rdzWCj_vaA
DatePriceVolumeDaily volume
10:49:38 100.8 1 10
09:49:32 100.6 1 9
09:39:31 100.4 1 8
09:34:30 100.4 1 7
08:34:24 100.4 1 6
05:54:07 100.4 1 5
04:18:57 100.2 1 4
04:03:55 100.4 1 3
03:23:51 100.2 1 2

Static data

Product typeCertificati Altri
Buy / SellCALL
Underlying VEOLIA ENVIRONNEMENT
IssuerLogo Issuer Vontobel Vontobel
F41886
ISINDE000VM6QM55
Date issued 2023-12-14
Maturity 2026-12-14 (925 Days)
Parity 0.3 : 1
Emission price 100 €
Emission volume N/A
Settlement cash
Currency EUR

Technical Indicators

Highest since issue 100.8 €
Lowest since issue 90.05 €
Spread 1.1 €
Spread %1.09%
  1. Stock Market
  2. Certificates
  3. F41886 Certificat
  4. Quotes MULTI EXPRESS DEFENDER VONCERT - ADIDAS/BP PLC/BANCO BPM/VEOLIA ENVIRONNEMENT