Market Closed - Nasdaq Stockholm 15:50:35 2024-05-31 EDT | ||
43.82 SEK | -8.35% |
1 month | -24.88% | ||
3 months | -10.18% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 40.4 kr | 42.43 kr | 47.81 kr | 49.78 kr |
Volume | 12 947 | 9 642 | 8 439 | 8 621 |
Change | +7.70% | +5.02% | +12.68% | +4.12% |
Opening | 38.46 | 41.50 | 46.85 | 47.66 |
High | 41.59 | 44.01 | 47.81 | 49.78 |
Low | 37.49 | 41.30 | 44.10 | 44.30 |
Performance
1 week | +25.87% | ||
1 month | -24.88% | ||
3 months | -10.18% | ||
6 months | -54.53% | ||
Current year | -40.56% | ||
1 year | -64.25% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:56:36 | 49.78 | 70 | 8,621 |
11:16:46 | 49.21 | 55 | 8,551 |
10:46:54 | 49 | 500 | 8,496 |
10:46:54 | 49 | 25 | 7,996 |
10:42:05 | 48.72 | 2,059 | 7,971 |
10:30:22 | 48.63 | 44 | 5,912 |
10:26:05 | 48.02 | 48 | 5,868 |
10:24:04 | 47.86 | 80 | 5,820 |
10:18:08 | 47.62 | 110 | 5,740 |
10:14:53 | 47.21 | 45 | 5,630 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI SHORT - S&P 500 |
Issuer | |
MINI S SP500 AV | |
ISIN | GB00BNTR2S42 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - kr |
Emission volume | N/A |
Settlement | |
Currency | SEK |
Technical Indicators
Highest since issue | 222.2 kr |
---|---|
Lowest since issue | 34.89 kr |
- Stock Market
- Certificates
- MINI S SP500 AV Certificat
- Quotes MINI SHORT - S&P 500