Market Closed - Nasdaq Stockholm 15:54:21 2024-06-14 EDT | ||
179.4 SEK | -2.84% |
Current month | -38.30% | ||
1 month | -42.57% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
---|---|---|---|---|
Last | 226.39 kr | 199.2 kr | 184.65 kr | 183.8 kr |
Volume | 5 914 | 6 113 | 6 966 | 3 082 |
Change | -4.36% | -12.01% | -7.30% | -0.46% |
Opening | 237.30 | 220.09 | 179.70 | 180.81 |
High | 247.04 | 220.76 | 193.03 | 193.48 |
Low | 225.80 | 189.41 | 175.40 | 180.81 |
Performance
1 week | -25.29% | ||
Current month | -38.30% | ||
1 month | -42.57% | ||
3 months | -43.05% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:03:05 | 183.8 | 265 | 3,082 |
10:46:50 | 186.2 | 1,374 | 2,817 |
10:36:07 | 187.1 | 50 | 1,443 |
10:03:48 | 186 | 50 | 1,393 |
09:49:19 | 184.8 | 50 | 1,343 |
09:49:12 | 185.1 | 50 | 1,293 |
09:45:32 | 186.8 | 50 | 1,243 |
09:42:24 | 187.7 | 200 | 1,193 |
07:57:54 | 191.8 | 16 | 993 |
06:38:50 | 190.8 | 100 | 977 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI SHORT - NASDAQ 100 |
Issuer | |
MINI S NASDAQ A | |
ISIN | GB00BL08DS97 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - kr |
Emission volume | N/A |
Settlement | |
Currency | SEK |
Technical Indicators
Highest since issue | 1,063 kr |
---|---|
Lowest since issue | 175.4 kr |
- Stock Market
- Certificates
- MINI S NASDAQ A Certificat
- Quotes MINI SHORT - NASDAQ 100