MINI SHORT - EDENRED | Market Closed - Euronext Paris 12:10:37 2024-06-06 EDT | ||
| 3.32 EUR | -10.75% |
|
| Current month | -4.37% | ||
| 1 month | +6.90% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 3.89 € | 3.89 € | 3.79 € | 3.72 € | 3.32 € |
| Volume | 67 | 53 | 63 | 57 | 72 |
| Change | -7.16% | 0.00% | -2.57% | -1.85% | -10.75% |
| Opening | 4.13 | 3.86 | 3.97 | 3.68 | 3.63 |
| High | 4.13 | 3.93 | 3.97 | 3.78 | 3.63 |
| Low | 3.88 | 3.76 | 3.76 | 3.65 | 3.26 |
Performance
| 1 week | -4.62% | ||
| Current month | -4.37% | ||
| 1 month | +6.90% | ||
| 3 months | +32.86% | ||
| 6 months | +57.63% | ||
| Current year | +105.52% |
Highs and lows
1 week
3.26
4.21
1 month
2.924.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5765ec9bf3db.qyFI3SArEWXFeI78EzFnv8J5paCiCMVctgb9DfQwVl4.0mIStGVaawq1LOexRVUy95Mh7s7BUpUJgjGyeMZgGXPiS3GzUXp8LKYn1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:33 | 3.31 | 1 | 71 |
| 11:25:30 | 3.27 | 1 | 70 |
| 11:20:29 | 3.26 | 1 | 69 |
| 11:15:28 | 3.28 | 1 | 68 |
| 11:10:27 | 3.27 | 1 | 67 |
| 11:05:27 | 3.28 | 1 | 66 |
| 11:00:26 | 3.29 | 1 | 65 |
| 10:55:25 | 3.28 | 1 | 64 |
| 10:45:23 | 3.31 | 1 | 63 |
| 10:40:23 | 3.29 | 1 | 62 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI SHORT - EDENRED |
| Issuer | |
| HN44C | |
| ISIN | DE000KJ08P51 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.21 € |
|---|---|
| Lowest since issue | 0.77 € |
- Stock Market
- Certificates
- HN44C Certificat
- Quotes MINI SHORT - EDENRED
