MINI LONG - COMPAGNIE DE SAINT-GOBAIN | Market Closed - Euronext Paris 12:30:00 2024-06-20 EDT | ||
| 3 EUR | +3.81% |
|
| Current month | -9.34% | ||
| 1 month | -12.75% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 2.66 € | 2.77 € | 2.92 € | 2.89 € | 3 € |
| Volume | 70 | 52 | 37 | 52 | 55 |
| Change | -11.04% | +4.14% | +5.42% | -1.03% | +3.81% |
| Opening | 2.91 | 2.74 | 2.90 | 2.96 | 2.97 |
| High | 2.91 | 2.79 | 2.92 | 2.97 | 3.03 |
| Low | 2.62 | 2.70 | 2.84 | 2.88 | 2.93 |
Performance
| 1 week | +0.67% | ||
| Current month | -9.34% | ||
| 1 month | -12.75% | ||
| 3 months | +24.38% | ||
| 6 months | +41.98% | ||
| Current year | +41.98% | ||
| 1 year | +173.64% |
Highs and lows
1 week
2.62
3.03
1 month
2.623.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d.weLWjF0V2o5kzMJfm0phjQMIrS1Tls9apgKd9eb-Tf8.q6Cw1hJgirchp4k7_AEqxkpt2XRg3qMfw2DVlom5G5iem7nbak-D_VKp-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:21:12 | 3.01 | 1 | 50 |
| 11:06:09 | 3.02 | 1 | 49 |
| 10:56:07 | 3.03 | 1 | 48 |
| 10:41:04 | 3.02 | 1 | 47 |
| 10:36:02 | 3.01 | 1 | 46 |
| 10:26:00 | 3 | 1 | 45 |
| 10:15:58 | 2.99 | 1 | 44 |
| 10:05:56 | 3 | 1 | 43 |
| 10:00:55 | 3.01 | 1 | 42 |
| 09:55:54 | 3 | 1 | 41 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI LONG - COMPAGNIE DE SAINT-GOBAIN |
| Issuer | |
| MJ47C | |
| ISIN | DE000KH0YAY8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.57 € |
|---|---|
| Lowest since issue | 0.38 € |
- Stock Market
- Certificates
- MJ47C Certificat
- Quotes MINI LONG - COMPAGNIE DE SAINT-GOBAIN
