Market Closed - Euronext Paris 12:30:01 2024-07-02 EDT | ||
1.345 EUR | +1.51% |
Quotes 5-day view
Real-time Euronext Paris2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
---|---|---|---|---|
Last | 1.315 € | 1.315 € | 1.325 € | 1.345 € |
Volume | 31 | 34 | 46 | 28 |
Change | -3.66% | 0.00% | +0.76% | +1.51% |
Opening | 1.33 | 1.32 | 1.30 | 1.32 |
High | 1.35 | 1.32 | 1.33 | 1.35 |
Low | 1.31 | 1.29 | 1.27 | 1.32 |
Performance
Current month | +2.28% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:42:36 | 1.345 | 1 | 28 |
10:42:29 | 1.335 | 1 | 27 |
10:32:28 | 1.325 | 1 | 26 |
10:17:26 | 1.335 | 1 | 25 |
10:07:25 | 1.325 | 1 | 24 |
10:02:24 | 1.32 | 1 | 23 |
09:52:23 | 1.325 | 1 | 22 |
09:47:22 | 1.315 | 1 | 21 |
09:32:21 | 1.325 | 1 | 20 |
08:37:14 | 1.335 | 1 | 19 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - VONOVIA SE |
Issuer | |
IX5OB | |
ISIN | NLBNPNL2SO26 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.375 € |
---|---|
Lowest since issue | 0.985 € |
- Stock Market
- Certificates
- IX5OB Certificat
- Quotes MINI FUTURE SHORT - VONOVIA SE