Market Closed - Euronext Paris 12:30:02 2024-06-14 EDT | ||
4.315 EUR | +2.62% |
|
Current month | +31.06% | ||
1 month | +23.93% |
Quotes 5-day view
Real-time Euronext Paris2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
---|---|---|---|---|
Last | 3.665 € | 3.805 € | 4.205 € | 4.325 € |
Volume | 70 | 88 | 79 | 77 |
Change | +3.09% | +3.82% | +10.51% | +2.85% |
Opening | 3.53 | 3.66 | 3.85 | 4.14 |
High | 3.67 | 3.90 | 4.22 | 4.34 |
Low | 3.51 | 3.66 | 3.85 | 4.12 |
Performance
1 week | +23.40% | ||
Current month | +31.06% | ||
1 month | +23.93% | ||
3 months | -0.69% |
Highs and lows
![Extreme 3.505](/images/extremecours_fleche.png)
![Extreme 3.115](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:19 | 4.325 | 1 | 77 |
11:39:17 | 4.335 | 1 | 76 |
11:14:13 | 4.275 | 1 | 75 |
11:09:12 | 4.315 | 1 | 74 |
10:54:10 | 4.305 | 1 | 73 |
10:49:09 | 4.315 | 1 | 72 |
10:39:08 | 4.305 | 1 | 71 |
10:34:07 | 4.325 | 1 | 70 |
10:29:06 | 4.315 | 1 | 69 |
10:09:03 | 4.295 | 1 | 68 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | VOLKSWAGEN AG |
Issuer | ![]() |
VN7MB | |
ISIN | NLBNPNL2N302 |
Date issued | 2024-02-01 |
Strike | 147.3 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 3.87 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 4.38 € |
---|---|
Lowest since issue | 2.765 € |
- Stock Market
- Certificates
- VN7MB Certificat
- Quotes MINI FUTURE SHORT - VOLKSWAGEN VZ