MINI FUTURE SHORT - VINCI | Market Closed - Euronext Paris 12:30:02 2024-06-20 EDT | ||
| 4.165 EUR | -4.58% |
|
| Current month | +38.68% | ||
| 1 month | +43.53% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 4.57 € | 4.54 € | 4.335 € | 4.365 € | 4.165 € |
| Volume | 89 | 78 | 75 | 59 | 73 |
| Change | +5.66% | -0.66% | -4.52% | +0.69% | -4.58% |
| Opening | 4.27 | 4.48 | 4.51 | 4.28 | 4.31 |
| High | 4.59 | 4.61 | 4.56 | 4.41 | 4.335 |
| Low | 4.27 | 4.45 | 4.29 | 4.28 | 4.105 |
Performance
| 1 week | -5.09% | ||
| Current month | +38.68% | ||
| 1 month | +43.53% | ||
| 3 months | +34.59% |
Highs and lows
1 week
4.11
4.61
1 month
2.744.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a8af845b0da3765cca4cdc89948faa51.H2X0FZOkAMD-Rqyuteg4kr0tSB059RnZPieqH6g6cag.XDegZqD8dqeyFMfK0YJV4el0eHBovliTCl_IUc1pONFIJ5J55cJBlpA1yw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:19 | 4.105 | 1 | 67 |
| 11:40:18 | 4.155 | 1 | 66 |
| 11:25:15 | 4.125 | 1 | 65 |
| 11:20:14 | 4.135 | 1 | 64 |
| 11:05:11 | 4.125 | 1 | 63 |
| 11:00:10 | 4.115 | 1 | 62 |
| 10:55:09 | 4.125 | 1 | 61 |
| 10:50:08 | 4.135 | 1 | 60 |
| 10:45:07 | 4.145 | 1 | 59 |
| 10:40:06 | 4.135 | 1 | 58 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - VINCI |
| Issuer | |
| RX6MB | |
| ISIN | NLBNPNL2MG71 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.605 € |
|---|---|
| Lowest since issue | 2.625 € |
- Stock Market
- Certificates
- RX6MB Certificat
- Quotes MINI FUTURE SHORT - VINCI
