MINI FUTURE SHORT - VINCI | Market Closed - Euronext Paris 12:30:02 2024-05-31 EDT | ||
| 3.68 EUR | +1.10% |
|
| 1 month | -10.18% | ||
| 3 months | +1.95% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 3.66 € | 3.785 € | 3.64 € | 3.66 € |
| Volume | 67 | 69 | 69 | 66 |
| Change | +2.81% | +3.42% | -3.83% | +0.55% |
| Opening | 3.54 | 3.71 | 3.77 | 3.62 |
| High | 3.66 | 3.80 | 3.77 | 3.67 |
| Low | 3.49 | 3.65 | 3.60 | 3.59 |
Performance
| 1 week | -1.08% | ||
| 1 month | -10.18% | ||
| 3 months | +1.95% | ||
| Current year | -8.84% |
Highs and lows
1 week
3.49
3.80
1 month
3.384.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
66fe22c04d7c789e.r5dy37Nw_vjFw57Lown_hZ8qT2xb_pTsSYSRJMIhd7E.zqADmPcbv6KfkquIlmWN3fNvHgIdhqW0E73cUYNVMob5xSev8SHLgI2s3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:13 | 3.66 | 1 | 66 |
| 11:39:13 | 3.67 | 1 | 65 |
| 11:29:11 | 3.615 | 1 | 64 |
| 11:24:11 | 3.605 | 1 | 63 |
| 11:14:09 | 3.615 | 1 | 62 |
| 11:09:09 | 3.625 | 1 | 61 |
| 11:04:08 | 3.615 | 1 | 60 |
| 10:59:07 | 3.625 | 1 | 59 |
| 10:49:06 | 3.645 | 1 | 58 |
| 10:44:05 | 3.655 | 1 | 57 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - VINCI |
| Issuer | |
| XK5MB | |
| ISIN | NLBNPNL2L6X3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.29 € |
|---|---|
| Lowest since issue | 3.335 € |
- Stock Market
- Certificates
- XK5MB Certificat
- Quotes MINI FUTURE SHORT - VINCI
