Real-time Euronext Paris 06:33:35 2024-05-31 EDT | ||
16.3 EUR | +1.37% |
Current month | +0.25% | ||
1 month | +0.25% |
Quotes 5-day view
Real-time Euronext Paris2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|---|
Last | 14.22 € | 14.015 € | 16.055 € | 16.075 € | 16.3 € |
Volume | 74 | 76 | 97 | 75 | 41 |
Change | +8.10% | -1.44% | +14.56% | +0.12% | +1.37% |
Opening | 13.82 | 13.84 | 14.51 | 16.58 | 16.34 |
High | 14.22 | 14.14 | 16.71 | 16.59 | 16.39 |
Low | 13.80 | 13.80 | 14.39 | 15.88 | 16.2 |
Performance
1 week | +25.05% | ||
Current month | +0.25% | ||
1 month | +0.25% | ||
3 months | +8.61% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:33:35 | 16.3 | 1 | 41 |
06:08:32 | 16.28 | 1 | 40 |
06:03:31 | 16.28 | 1 | 39 |
05:53:30 | 16.28 | 1 | 38 |
05:48:29 | 16.26 | 1 | 37 |
05:43:28 | 16.32 | 1 | 36 |
05:38:28 | 16.3 | 1 | 35 |
05:33:27 | 16.26 | 1 | 34 |
05:28:26 | 16.26 | 1 | 33 |
05:23:26 | 16.28 | 1 | 32 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - UNITEDHEALTH GROUP |
Issuer | |
RL4NB | |
ISIN | NLBNPNL2NVA9 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 20.34 € |
---|---|
Lowest since issue | 11.36 € |
- Stock Market
- Certificates
- RL4NB Certificat
- Quotes MINI FUTURE SHORT - UNITEDHEALTH GROUP