MINI FUTURE SHORT - THYSSENKRUPP AG | Market Closed - Euronext Paris 02:27:45 2024-06-07 EDT | ||
| 3.285 EUR | +0.15% |
|
| Current month | +1.86% | ||
| 1 month | +15.70% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 3.14 € | 3.25 € | 3.24 € | 3.28 € | 3.285 € |
| Volume | 58 | 52 | 64 | 43 | 3 |
| Change | -2.48% | +3.50% | -0.31% | +1.23% | +0.15% |
| Opening | 3.18 | 3.13 | 3.24 | 3.24 | 3.275 |
| High | 3.19 | 3.26 | 3.28 | 3.29 | 3.285 |
| Low | 3.10 | 3.13 | 3.12 | 3.20 | 3.265 |
Performance
| 1 week | +2.82% | ||
| Current month | +1.86% | ||
| 1 month | +15.70% | ||
| 3 months | +2.82% | ||
| 6 months | +190.27% | ||
| Current year | +106.94% |
Highs and lows
1 week
3.10
3.29
1 month
2.683.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
28a061b9d3ab5f4b7f758af53bae549.ftUMsYXTaZzsTzMOzbtgO_8OHEeWzCb3vVIpXD3Tsps.OINbwdO-Me6cCUtHh40KD70_RhLZnlK9ygFxLV7n9Pc_o2HyxoMZ_p0sQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:40 | 3.28 | 1 | 42 |
| 11:10:35 | 3.265 | 1 | 41 |
| 10:30:29 | 3.275 | 1 | 40 |
| 10:05:24 | 3.265 | 1 | 39 |
| 10:00:24 | 3.27 | 1 | 38 |
| 09:45:21 | 3.265 | 1 | 37 |
| 09:35:19 | 3.275 | 1 | 36 |
| 09:10:15 | 3.285 | 1 | 35 |
| 08:45:11 | 3.275 | 1 | 34 |
| 08:35:10 | 3.265 | 1 | 33 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | THYSSENKRUPP AG |
| Issuer | 
BNP Paribas
|
| IK5LB | |
| ISIN | FRBNPP05WBD6 |
| Date issued | 2023-08-04 |
| Strike | 7.723 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 1.08 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.455 € |
|---|---|
| Lowest since issue | 0.445 € |
- Stock Market
- Certificates
- IK5LB Certificat
- Quotes MINI FUTURE SHORT - THYSSENKRUPP AG
