MINI FUTURE SHORT - THALES | Market Closed - Euronext Paris 11:43:58 2024-05-31 EDT | ||
| 4.5 EUR | -4.56% |
|
| 1 month | -20.56% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 4.855 € | 4.775 € | 4.715 € | 4.5 € |
| Volume | 84 | 89 | 78 | 83 |
| Change | +7.89% | -1.65% | -1.26% | -4.56% |
| Opening | 4.46 | 4.91 | 4.80 | 4.65 |
| High | 4.96 | 4.93 | 4.83 | 4.66 |
| Low | 4.32 | 4.72 | 4.62 | 4.41 |
Performance
| 1 week | -0.99% | ||
| 1 month | -20.56% |
Highs and lows
1 week
4.32
4.96
1 month
4.325.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
089c67f247079647ef2.UnMGdb3x1zq7wqsGB-0MCPijuiSf5j-8OeFmmZ7g3BI.MCpNQNO_hgLvgOBcYK47fIzl6hzM3g_rS4Nfw6-zm2AZAjc587nhU4q74g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:43:58 | 4.5 | 1 | 83 |
| 11:38:57 | 4.55 | 1 | 82 |
| 11:28:56 | 4.455 | 1 | 81 |
| 11:18:55 | 4.435 | 1 | 80 |
| 11:08:53 | 4.445 | 1 | 79 |
| 11:03:53 | 4.435 | 1 | 78 |
| 10:58:52 | 4.415 | 1 | 77 |
| 10:48:51 | 4.425 | 1 | 76 |
| 10:43:50 | 4.435 | 1 | 75 |
| 10:33:49 | 4.445 | 1 | 74 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - THALES |
| Issuer | |
| EH6NB | |
| ISIN | NLBNPNL2PK31 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.125 € |
|---|---|
| Lowest since issue | 4.315 € |
- Stock Market
- Certificates
- EH6NB Certificat
- Quotes MINI FUTURE SHORT - THALES
