MINI FUTURE SHORT - THALES | Real-time Euronext Paris 09:05:04 2024-06-06 EDT | ||
| 2.37 EUR | -7.06% |
|
| Current month | -5.20% | ||
| 1 month | -29.26% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 2.69 € | 2.72 € | 2.7 € | 2.55 € | 2.37 € |
| Volume | 83 | 93 | 85 | 72 | 51 |
| Change | -7.88% | +1.12% | -0.74% | -5.56% | -7.06% |
| Opening | 2.86 | 2.47 | 2.62 | 2.66 | 2.53 |
| High | 2.90 | 2.77 | 2.87 | 2.69 | 2.53 |
| Low | 2.68 | 2.42 | 2.62 | 2.51 | 2.33 |
Performance
| 1 week | -14.43% | ||
| Current month | -5.20% | ||
| 1 month | -29.26% |
Highs and lows
1 week
2.33
3.10
1 month
2.333.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce2d4.ZOeZaxBnxZ2sfAAxNlMrYXBTrVSkYRt8t2qXpz3KKaY.A4ruEyYo8d7lMWxjUAFtM0VnxDLdEGEL4hvTxXzyG_Eh1dxcQiiG08tMSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:04 | 2.37 | 1 | 51 |
| 08:55:02 | 2.38 | 1 | 50 |
| 08:50:01 | 2.41 | 1 | 49 |
| 08:45:01 | 2.39 | 1 | 48 |
| 08:34:59 | 2.4 | 1 | 47 |
| 08:29:58 | 2.38 | 1 | 46 |
| 08:24:57 | 2.37 | 1 | 45 |
| 08:19:56 | 2.33 | 1 | 44 |
| 08:14:56 | 2.34 | 1 | 43 |
| 08:09:55 | 2.36 | 1 | 42 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - THALES |
| Issuer | |
| FB5NB | |
| ISIN | NLBNPNL2OHK5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.63 € |
|---|---|
| Lowest since issue | 2.33 € |
- Stock Market
- Certificates
- FB5NB Certificat
- Quotes MINI FUTURE SHORT - THALES
