Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
18.01 EUR | +1.01% |
Current month | +4.05% | ||
1 month | +4.05% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 17.73 € | 17.95 € | 17.83 € | 17.97 € |
Volume | 84 | 94 | 94 | 78 |
Change | -0.39% | +1.24% | -0.67% | +0.79% |
Opening | 17.75 | 18.03 | 18.17 | 17.82 |
High | 18.11 | 18.14 | 18.17 | 17.97 |
Low | 17.62 | 17.73 | 17.31 | 17.48 |
Performance
1 week | +1.93% | ||
Current month | +4.05% | ||
1 month | +4.05% | ||
3 months | +14.31% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:43:35 | 17.97 | 1 | 79 |
11:33:34 | 17.96 | 1 | 78 |
11:28:34 | 17.95 | 1 | 77 |
11:23:33 | 17.94 | 1 | 76 |
11:18:32 | 17.93 | 1 | 75 |
11:08:31 | 17.92 | 1 | 74 |
11:03:30 | 17.94 | 1 | 73 |
10:58:30 | 17.86 | 1 | 72 |
10:53:29 | 17.84 | 1 | 71 |
10:48:28 | 17.9 | 1 | 70 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - TESLA |
Issuer | |
N3DNB | |
ISIN | FRBNPP06AWR6 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 21.73 € |
---|---|
Lowest since issue | 11.08 € |
- Stock Market
- Certificates
- N3DNB Certificat
- Quotes MINI FUTURE SHORT - TESLA