Market Closed - Euronext Paris 12:30:01 2024-06-07 EDT | ||
10.81 EUR | -0.55% |
Current month | -1.51% | ||
1 month | +0.52% |
Quotes 5-day view
Real-time Euronext Paris2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|
Last | 10.886 € | 10.915 € | 10.869 € | 10.797 € |
Volume | 115 | 115 | 120 | 105 |
Change | +0.38% | +0.27% | -0.42% | -0.66% |
Opening | 10.87 | 10.95 | 10.96 | 10.80 |
High | 10.99 | 11.06 | 11.04 | 10.98 |
Low | 10.84 | 10.89 | 10.87 | 10.76 |
Performance
1 week | -1.51% | ||
Current month | -1.51% | ||
1 month | +0.52% | ||
3 months | +1.25% | ||
6 months | +51.88% | ||
Current year | +64.16% | ||
1 year | +36.53% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:45:28 | 10.8 | 1 | 105 |
11:40:27 | 10.8 | 1 | 104 |
11:35:26 | 10.83 | 1 | 103 |
11:30:25 | 10.81 | 1 | 102 |
11:25:24 | 10.83 | 1 | 101 |
11:15:22 | 10.84 | 1 | 100 |
11:10:21 | 10.84 | 1 | 99 |
11:05:20 | 10.8 | 1 | 98 |
11:00:19 | 10.81 | 1 | 97 |
10:55:18 | 10.77 | 1 | 96 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | TESLA, INC. |
Issuer | BNP Paribas |
2X6FB | |
ISIN | NLBNPNL1TA71 |
Date issued | 2022-04-28 |
Strike | 373.2 $ |
Maturity | Unlimited |
Parity | 16.67 : 1 |
Emission price | 3.59 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 14.55 € |
---|---|
Lowest since issue | 3.003 € |
- Stock Market
- Certificates
- 2X6FB Certificat
- Quotes MINI FUTURE SHORT - TESLA