Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
16.48 EUR | +0.59% |
Current month | +2.33% | ||
1 month | +2.33% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 16.302 € | 16.469 € | 16.383 € | 16.463 € |
Volume | 115 | 119 | 116 | 109 |
Change | -0.29% | +1.02% | -0.52% | +0.49% |
Opening | 16.32 | 16.49 | 16.61 | 16.39 |
High | 16.49 | 16.57 | 16.61 | 16.46 |
Low | 16.23 | 16.34 | 16.07 | 16.16 |
Performance
1 week | +1.38% | ||
Current month | +2.33% | ||
1 month | +2.33% | ||
3 months | +9.45% | ||
6 months | +31.39% | ||
Current year | +37.94% | ||
1 year | +9.86% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:20 | 16.46 | 1 | 109 |
11:43:19 | 16.45 | 1 | 108 |
11:38:18 | 16.45 | 1 | 107 |
11:33:18 | 16.46 | 1 | 106 |
11:28:17 | 16.45 | 1 | 105 |
11:23:17 | 16.44 | 1 | 104 |
11:18:16 | 16.43 | 1 | 103 |
11:13:15 | 16.42 | 1 | 102 |
11:08:15 | 16.42 | 1 | 101 |
11:03:14 | 16.44 | 1 | 100 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | TESLA, INC. |
Issuer | BNP Paribas |
XP3DB | |
ISIN | NLBNPNL1J534 |
Date issued | 2021-11-02 |
Strike | 473 $ |
Maturity | Unlimited |
Parity | 16.67 : 1 |
Emission price | 5.9 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 20.06 € |
---|---|
Lowest since issue | 2.841 € |
- Stock Market
- Certificates
- XP3DB Certificat
- Quotes MINI FUTURE SHORT - TESLA