Market Closed - Euronext Paris 12:30:02 2024-05-31 EDT | ||
40.21 EUR | +0.63% |
Current month | +2.45% | ||
1 month | +2.45% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 39.763 € | 40.176 € | 39.962 € | 40.174 € |
Volume | 121 | 123 | 122 | 114 |
Change | -0.30% | +1.04% | -0.53% | +0.53% |
Opening | 39.79 | 40.24 | 40.53 | 39.98 |
High | 40.30 | 40.44 | 40.53 | 40.17 |
Low | 39.59 | 39.84 | 39.18 | 39.41 |
Performance
1 week | +1.44% | ||
Current month | +2.45% | ||
1 month | +2.45% | ||
3 months | +9.72% | ||
6 months | +32.37% | ||
Current year | +39.10% | ||
1 year | +10.14% | ||
3 years | +28.19% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:19 | 40.17 | 1 | 114 |
11:43:19 | 40.14 | 1 | 113 |
11:38:18 | 40.14 | 1 | 112 |
11:33:17 | 40.16 | 1 | 111 |
11:28:17 | 40.14 | 1 | 110 |
11:23:16 | 40.12 | 1 | 109 |
11:18:15 | 40.09 | 1 | 108 |
11:13:15 | 40.07 | 1 | 107 |
11:08:14 | 40.07 | 1 | 106 |
11:03:13 | 40.1 | 1 | 105 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | TESLA, INC. |
Issuer | BNP Paribas |
7N7AB | |
ISIN | NLBNPNL14K98 |
Date issued | 2021-01-12 |
Strike | 465.8 $ |
Maturity | Unlimited |
Parity | 6.67 : 1 |
Emission price | 31.62 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 49.17 € |
---|---|
Lowest since issue | 6.001 € |
- Stock Market
- Certificates
- 7N7AB Certificat
- Quotes MINI FUTURE SHORT - TESLA