Market Closed - Euronext Paris 12:30:02 2024-05-31 EDT | ||
4.13 EUR | -3.17% |
Current month | +23.14% | ||
1 month | +23.14% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 4.203 € | 4.35 € | 4.265 € | 4.135 € |
Volume | 84 | 112 | 96 | 108 |
Change | +1.57% | +3.50% | -1.95% | -3.05% |
Opening | 4.12 | 4.35 | 4.44 | 4.23 |
High | 4.26 | 4.38 | 4.45 | 4.26 |
Low | 4.12 | 4.25 | 4.22 | 4.10 |
Performance
1 week | -1.43% | ||
Current month | +23.14% | ||
1 month | +23.14% | ||
3 months | +49.55% | ||
6 months | +80.17% | ||
Current year | +59.34% | ||
1 year | +67.07% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:24 | 4.135 | 1 | 108 |
11:43:24 | 4.132 | 1 | 107 |
11:38:23 | 4.126 | 1 | 106 |
11:33:22 | 4.128 | 1 | 105 |
11:28:22 | 4.135 | 1 | 104 |
11:23:21 | 4.13 | 1 | 103 |
11:18:20 | 4.123 | 1 | 102 |
11:13:20 | 4.112 | 1 | 101 |
11:08:19 | 4.108 | 1 | 100 |
11:03:18 | 4.117 | 1 | 99 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - STARBUCKS |
Issuer | |
E9HLB | |
ISIN | NLBNPNL2DM58 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 4.907 € |
---|---|
Lowest since issue | 1.49 € |
- Stock Market
- Certificates
- E9HLB Certificat
- Quotes MINI FUTURE SHORT - STARBUCKS