MINI FUTURE SHORT - SPOTIFY TECHNOLOGY | Real-time Euronext Paris 10:25:10 2024-06-20 EDT | ||
| 6.99 EUR | -4.90% |
|
| Current month | -16.67% | ||
| 1 month | -9.71% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 7.15 € | 7.09 € | 7.71 € | 7.35 € | 6.99 € |
| Volume | 94 | 92 | 94 | 86 | 56 |
| Change | -7.26% | -0.84% | +8.74% | -4.67% | -4.90% |
| Opening | 8.04 | 7.24 | 7.38 | 7.49 | 7.46 |
| High | 8.13 | 7.27 | 7.76 | 7.86 | 7.6 |
| Low | 6.86 | 6.76 | 7.03 | 7.14 | 6.8 |
Performance
| 1 week | +4.55% | ||
| Current month | -16.67% | ||
| 1 month | -9.71% |
Highs and lows
1 week
6.70
8.13
1 month
5.448.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec574e2e230.CquMTqzxKWvE_ojAiH0TK7DH7dHFoHZwc32Erlr5S5o.W8TYO9qDGQ6ehsmm3AhAXoartamV-BM5Gx-0mRWxHfJM7rkM4cFBIpKwwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:10 | 6.99 | 1 | 56 |
| 10:15:08 | 7.14 | 1 | 55 |
| 10:10:07 | 6.97 | 1 | 54 |
| 10:05:06 | 6.96 | 1 | 53 |
| 10:00:05 | 7 | 1 | 52 |
| 09:55:04 | 6.92 | 1 | 51 |
| 09:50:03 | 6.94 | 1 | 50 |
| 09:45:02 | 6.86 | 1 | 49 |
| 09:40:01 | 6.8 | 1 | 48 |
| 09:35:00 | 7.31 | 1 | 47 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - SPOTIFY TECHNOLOGY |
| Issuer | |
| 3B7NB | |
| ISIN | NLBNPNL2QBE6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 11.95 € |
|---|---|
| Lowest since issue | 5.44 € |
- Stock Market
- Certificates
- 3B7NB Certificat
- Quotes MINI FUTURE SHORT - SPOTIFY TECHNOLOGY
