Market Closed - Euronext Paris 02:05:29 2024-06-03 EDT | ||
7.96 EUR | -3.10% |
1 month | +42.25% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
---|---|---|---|---|---|
Last | 8.205 € | 8.215 € | 8.195 € | 8.215 € | 7.96 € |
Volume | 59 | 70 | 57 | 67 | 1 |
Change | -2.03% | +0.12% | -0.24% | +0.24% | -3.10% |
Opening | 8.39 | 8.25 | 8.35 | 8.23 | 7.96 |
High | 8.49 | 8.37 | 8.36 | 8.31 | 7.96 |
Low | 8.16 | 8.15 | 8.06 | 8.00 | 7.96 |
Performance
1 week | -0.73% | ||
1 month | +42.25% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:42 | 8.125 | 1 | 58 |
11:43:42 | 8.115 | 1 | 57 |
11:38:41 | 8.105 | 1 | 56 |
11:33:40 | 8.115 | 1 | 55 |
11:23:39 | 8.105 | 1 | 54 |
11:18:38 | 8.085 | 1 | 53 |
11:13:38 | 8.105 | 1 | 52 |
11:08:37 | 8.135 | 1 | 51 |
10:58:36 | 8.105 | 1 | 50 |
10:53:35 | 8.145 | 1 | 49 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - SHOPIFY A |
Issuer | |
B24NB | |
ISIN | NLBNPNL2OB25 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 8.485 € |
---|---|
Lowest since issue | 3.44 € |
- Stock Market
- Certificates
- B24NB Certificat
- Quotes MINI FUTURE SHORT - SHOPIFY A