MINI FUTURE SHORT - SHELL | Market Closed - Euronext Paris 12:30:02 2024-06-14 EDT | ||
| 7.385 EUR | +3.94% |
|
| Current month | +19.14% | ||
| 1 month | +27.26% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 6.7 € | 6.855 € | 6.895 € | 7.105 € | 7.385 € |
| Volume | 100 | 100 | 102 | 96 | 96 |
| Change | -5.43% | +2.31% | +0.58% | +3.05% | +3.94% |
| Opening | 7.23 | 6.69 | 6.68 | 6.69 | 6.775 |
| High | 7.24 | 6.87 | 6.92 | 7.16 | 7.385 |
| Low | 6.60 | 6.47 | 6.30 | 6.66 | 6.775 |
Performance
| 1 week | +4.09% | ||
| Current month | +19.14% | ||
| 1 month | +27.26% |
Highs and lows
1 week
6.30
7.39
1 month
5.457.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56df2f7af3f5267f3bbbe2c364d.uqBF8LwclDAUjZUWaG1ZCe3f42NMGJpM0m_bIcUEr48.iO4tyNBF7lp9-eR6Iz4jboq5ilo0fMw14z6qW4Mz3tjj8Cq412z4WG25_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:42 | 7.375 | 1 | 87 |
| 11:44:41 | 7.275 | 1 | 86 |
| 11:39:40 | 7.235 | 1 | 85 |
| 11:19:37 | 7.055 | 1 | 84 |
| 11:14:36 | 7.045 | 1 | 83 |
| 11:09:36 | 7.095 | 1 | 82 |
| 11:04:35 | 7.035 | 1 | 81 |
| 10:49:32 | 7.015 | 1 | 80 |
| 10:44:32 | 7.035 | 1 | 79 |
| 10:39:31 | 7.045 | 1 | 78 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - SHELL |
| Issuer | |
| 4JIOB | |
| ISIN | FRBNPP06OBP5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.475 € |
|---|---|
| Lowest since issue | 4.935 € |
- Stock Market
- Certificates
- 4JIOB Certificat
- Quotes MINI FUTURE SHORT - SHELL
