MINI FUTURE SHORT - SALESFORCE | Market Closed - Euronext Paris 12:30:02 2024-06-12 EDT | ||
| 9.005 EUR | +0.67% |
|
| Current month | -13.18% | ||
| 1 month | +63.26% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 8.455 € | 8.515 € | 8.545 € | 8.945 € | 9.005 € |
| Volume | 81 | 90 | 87 | 84 | 87 |
| Change | -9.13% | +0.71% | +0.35% | +4.68% | +0.67% |
| Opening | 9.09 | 8.52 | 8.70 | 8.76 | 8.86 |
| High | 9.22 | 8.70 | 8.80 | 9.13 | 9.015 |
| Low | 8.13 | 8.36 | 8.55 | 8.54 | 8.515 |
Performance
| 1 week | -3.76% | ||
| Current month | -13.18% | ||
| 1 month | +63.26% | ||
| 3 months | +243.76% |
Highs and lows
1 week
8.13
9.22
1 month
4.2811.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f0.QhPpuRguY-etc8tQmWG1p23qRt4TYjl6UZXI8rvuYF4.dGSQ9XJkE9_bHKUc2xnl1lWYcZBLJWw5OuG_oeuLUg8qJYDOSR1QhN8EqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:36 | 8.955 | 1 | 79 |
| 11:35:35 | 8.935 | 1 | 78 |
| 11:30:34 | 8.955 | 1 | 77 |
| 11:20:31 | 8.985 | 1 | 76 |
| 11:15:30 | 9.015 | 1 | 75 |
| 11:10:29 | 8.985 | 1 | 74 |
| 11:05:28 | 8.975 | 1 | 73 |
| 11:00:27 | 8.945 | 1 | 72 |
| 10:55:26 | 8.975 | 1 | 71 |
| 10:50:25 | 8.965 | 1 | 70 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | SALESFORCE.COM, INC. |
| Issuer | 
BNP Paribas
|
| I38NB | |
| ISIN | FRBNPP06K5R6 |
| Date issued | 2024-03-07 |
| Strike | 334.8 $ |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 2.93 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 11.2 € |
|---|---|
| Lowest since issue | 2.085 € |
| Spread | 0.01 € |
| Spread % | 0.11% |
- Stock Market
- Certificates
- I38NB Certificat
- Quotes MINI FUTURE SHORT - SALESFORCE
