MINI FUTURE SHORT - SAFRAN | Market Closed - Euronext Paris 12:30:01 2024-06-21 EDT | ||
| 5.12 EUR | +1.39% |
|
| Current month | +28.95% | ||
| 1 month | +18.47% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 5.05 € | 5.28 € | 5.05 € | 5.1 € |
| Volume | 300 | 96 | 89 | 88 |
| Change | -5.43% | +4.55% | -4.36% | +0.99% |
| Opening | 5.21 | 5.06 | 5.25 | 5.05 |
| High | 5.22 | 5.29 | 5.25 | 5.10 |
| Low | 4.87 | 4.99 | 4.90 | 4.86 |
Performance
| 1 week | -10.21% | ||
| Current month | +28.95% | ||
| 1 month | +18.47% | ||
| 3 months | +3.03% |
Highs and lows
1 week
4.86
5.67
1 month
3.525.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f772c1ecd439115a.j7Z8Y57u60C5CVhFgQ0SE5100hFaHBqJ3XXM9EoAQq8.3vIPTt2kn3HJQR9x9Donfvc4o3QSaFbh5BS0oyxjAd_A-006qIa0KtF7EQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:31 | 5.1 | 1 | 88 |
| 11:44:30 | 5.08 | 1 | 87 |
| 11:39:29 | 5.07 | 1 | 86 |
| 11:29:28 | 4.965 | 1 | 85 |
| 11:19:26 | 4.945 | 1 | 84 |
| 11:14:25 | 4.955 | 1 | 83 |
| 11:09:24 | 4.945 | 1 | 82 |
| 11:04:24 | 4.935 | 1 | 81 |
| 10:59:23 | 4.905 | 1 | 80 |
| 10:54:22 | 4.925 | 1 | 79 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | SAFRAN |
| Issuer | 
BNP Paribas
|
| 3KCOB | |
| ISIN | FRBNPP06M1A9 |
| Date issued | 2024-03-19 |
| Strike | 252.5 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 5.1 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.74 € |
|---|---|
| Lowest since issue | 3.515 € |
- Stock Market
- Certificates
- 3KCOB Certificat
- Quotes MINI FUTURE SHORT - SAFRAN
