MINI FUTURE SHORT - SAFRAN | Real-time Euronext Paris 08:29:06 2024-06-19 EDT | ||
| 5.12 EUR | +1.39% |
|
| Current month | +27.69% | ||
| 1 month | +6.20% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|---|
| Last | 5.09 € | 5.68 € | 5.34 € | 5.05 € | 5.12 € |
| Volume | 1 274 | 2 778 | 200 | 300 | 61 |
| Change | +12.24% | +11.59% | -5.99% | -5.43% | +1.39% |
| Opening | 4.55 | 5.01 | 5.67 | 5.21 | 5.055 |
| High | 5.12 | 5.74 | 5.67 | 5.22 | 5.135 |
| Low | 4.42 | 4.98 | 5.20 | 4.87 | 4.985 |
Performance
| 1 week | +8.72% | ||
| Current month | +27.69% | ||
| 1 month | +6.20% |
Highs and lows
1 week
4.41
5.74
1 month
3.525.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d860eba7d424abbaba4587bf.mAKDLsZmp6fgKONA9Thj9e3zHN7y4Lk-OkR0S4TIk1A.y0nzZ440npKSUtIUsHMHjdW5dpeZhvJvXyhZMs-Jqw_JSex-gDzFxtBmgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:29:06 | 5.12 | 1 | 61 |
| 08:24:05 | 5.135 | 1 | 60 |
| 08:09:04 | 5.125 | 1 | 59 |
| 08:04:03 | 5.115 | 1 | 58 |
| 07:59:03 | 5.105 | 1 | 57 |
| 07:49:01 | 5.085 | 1 | 56 |
| 07:44:01 | 5.075 | 1 | 55 |
| 07:39:00 | 5.065 | 1 | 54 |
| 07:34:00 | 5.085 | 1 | 53 |
| 07:23:58 | 5.095 | 1 | 52 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | SAFRAN |
| Issuer | 
BNP Paribas
|
| 3KCOB | |
| ISIN | FRBNPP06M1A9 |
| Date issued | 2024-03-19 |
| Strike | 252.6 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 5.1 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.74 € |
|---|---|
| Lowest since issue | 3.515 € |
| Spread | 0.01 € |
| Spread % | 0.20% |
- Stock Market
- Certificates
- 3KCOB Certificat
- Quotes MINI FUTURE SHORT - SAFRAN
