Market Closed - Euronext Paris 12:30:02 2024-05-17 EDT | ||
13.44 EUR | +5.37% |
Current month | -18.52% | ||
1 month | -22.62% |
Quotes 5-day view
Real-time Euronext Paris2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|
Last | 13.135 € | 12.52 € | 12.75 € | 13.375 € |
Volume | 100 | 96 | 110 | 98 |
Change | -3.74% | -4.68% | +1.84% | +4.90% |
Opening | 13.21 | 12.97 | 12.40 | 12.77 |
High | 13.27 | 13.20 | 12.75 | 13.39 |
Low | 12.92 | 11.73 | 12.23 | 12.51 |
Performance
1 week | -1.91% | ||
Current month | -18.52% | ||
1 month | -22.62% | ||
3 months | -22.26% | ||
6 months | +27.62% | ||
Current year | +73.48% | ||
1 year | +101.43% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:40:35 | 13.38 | 1 | 98 |
11:25:32 | 13.18 | 1 | 97 |
11:20:31 | 13.18 | 1 | 96 |
11:15:30 | 13.16 | 1 | 95 |
11:05:28 | 13.18 | 1 | 94 |
11:00:27 | 13.2 | 1 | 93 |
10:55:26 | 13.22 | 1 | 92 |
10:50:25 | 13.2 | 1 | 91 |
10:40:22 | 13.18 | 1 | 90 |
10:35:21 | 13.2 | 1 | 89 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - RWE AG |
Issuer | |
6M7IB | |
ISIN | NLBNPNL24X34 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 18.76 € |
---|---|
Lowest since issue | 5.75 € |
- Stock Market
- Certificates
- 6M7IB Certificat
- Quotes MINI FUTURE SHORT - RWE AG