MINI FUTURE SHORT - RECORDATI INDUSTRIA CHIMICA E FARMA | Real-time Borsa Italiana 04:44:00 2024-06-17 EDT | ||
| 10.63 EUR | -0.47% |
|
| Current month | +5.95% | ||
| 1 month | +25.35% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 10.29 € | 9.49 € | 9.87 € | 10.68 € | 10.63 € |
| Volume | 127 | 128 | 126 | 137 | 22 |
| Change | +12.34% | -7.77% | +4.00% | +8.21% | -0.47% |
| Opening | 9.13 | 10.20 | 9.54 | 9.83 | 10.54 |
| High | 10.37 | 10.36 | 9.99 | 10.68 | 10.63 |
| Low | 8.91 | 9.22 | 9.45 | 9.72 | 10.24 |
Performance
| 1 week | +17.62% | ||
| Current month | +5.95% | ||
| 1 month | +25.35% | ||
| 3 months | +59.88% | ||
| 6 months | -11.66% | ||
| Current year | +1.52% | ||
| 1 year | -27.94% |
Highs and lows
1 week
8.77
10.68
1 month
6.9811.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4194dc.hsRrlRbBfN-oOQ-9eNo2_UzRjIrOPGRISc1JwIdf0r4.350zple4Re_DTXuKAJRlmQKEodmBCy0lCIsYh-sagtPJqDTyO_E_vJ4AeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:44:00 | 10.63 | 1 | 23 |
| 04:38:59 | 10.58 | 1 | 22 |
| 04:33:58 | 10.52 | 1 | 21 |
| 04:23:56 | 10.46 | 1 | 20 |
| 04:18:56 | 10.42 | 1 | 19 |
| 04:08:54 | 10.4 | 1 | 18 |
| 03:58:52 | 10.42 | 1 | 17 |
| 03:53:52 | 10.44 | 1 | 16 |
| 03:48:51 | 10.36 | 1 | 15 |
| 03:43:50 | 10.35 | 1 | 14 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - RECORDATI INDUSTRIA CHIMICA E FARMA |
| Issuer | |
| P1PXD5 | |
| ISIN | NLBNPIT1PXD5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 19.01 € |
|---|---|
| Lowest since issue | 5.89 € |
- Stock Market
- Certificates
- P1PXD5 Certificat
- Quotes MINI FUTURE SHORT - RECORDATI INDUSTRIA CHIMICA E FARMA
