Market Closed - Euronext Paris 12:30:01 2024-06-07 EDT | ||
0.19 EUR | +18.75% |
Current month | -13.64% | ||
1 month | -26.92% |
Quotes 5-day view
Real-time Euronext Paris2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|
Last | 0.18 € | 0.17 € | 0.16 € | 0.19 € |
Volume | 18 | 26 | 20 | 13 |
Change | -14.29% | -5.56% | -5.88% | +18.75% |
Opening | 0.21 | 0.18 | 0.17 | 0.16 |
High | 0.22 | 0.18 | 0.18 | 0.19 |
Low | 0.17 | 0.13 | 0.16 | 0.16 |
Performance
1 week | -13.64% | ||
Current month | -13.64% | ||
1 month | -26.92% | ||
3 months | -34.48% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:41:16 | 0.19 | 1 | 13 |
10:20:59 | 0.185 | 1 | 12 |
10:05:56 | 0.175 | 1 | 11 |
10:00:55 | 0.18 | 1 | 10 |
08:35:37 | 0.175 | 1 | 9 |
08:30:36 | 0.18 | 1 | 8 |
07:25:22 | 0.175 | 1 | 7 |
04:44:48 | 0.165 | 1 | 6 |
04:29:44 | 0.155 | 1 | 5 |
03:54:37 | 0.165 | 1 | 4 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - PROXIMUS |
Issuer | |
5S0NB | |
ISIN | FRBNPP06IC12 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.39 € |
---|---|
Lowest since issue | 0.1 € |
- Stock Market
- Certificates
- 5S0NB Certificat
- Quotes MINI FUTURE SHORT - PROXIMUS