MINI FUTURE SHORT - PHILIPS Stock MINI FUTURE SHORT - PHILIPS
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MINI FUTURE SHORT - PHILIPS

Certificat

E74OB

NLBNPNL2RZ24

Market Closed - Euronext Paris 12:30:01 2024-07-02 EDT
11.98 EUR -0.42% Intraday chart for MINI FUTURE SHORT - PHILIPS
Current month+1.27%
1 month+13.39%

Quotes 5-day view

Real-time Euronext Paris
MINI FUTURE SHORT - PHILIPS(E74OB) : Historical Chart (5-day)
  2024-06-27 2024-06-28 2024-07-01 2024-07-02
Last 11.485 € 11.835 € 12.035 € 11.985 €
Volume 90 101 97 100
Change +1.41% +3.05% +1.69% -0.42%
Opening 11.32 11.38 11.57 12.14
High 11.55 11.86 12.08 12.31
Low 11.24 11.36 11.54 11.95

Performance

1 week+2.30%
Current month+1.27%
1 month+13.39%

Highs and lows

1 week
10.83
Extreme 10.825
12.31
1 month
10.35
Extreme 10.345
12.31

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f2f.4hhsZr2uEMFBYIk2IEpnjuF3mGxjC3kSkzUa-yDg1JE.0EstXsidSK4KM7hsSgQ96aQvqV05aCwqpGUvo2uDh92BLkEp6_9GhR4R_g
DatePriceVolumeDaily volume
11:42:47 11.98 1 95
11:27:45 11.94 1 94
11:22:44 11.96 1 93
11:17:44 11.98 1 92
11:12:43 11.96 1 91
11:02:42 11.94 1 90
10:57:41 11.96 1 89
10:52:41 11.98 1 88
10:47:40 12.02 1 87
10:42:39 11.98 1 86

Static data

Product type
Buy / Sell
Underlying MINI FUTURE SHORT - PHILIPS
Issuer
E74OB
ISINNLBNPNL2RZ24
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 12.3 €
Lowest since issue 9.445 €
  1. Stock Market
  2. Certificates
  3. E74OB Certificat
  4. Quotes MINI FUTURE SHORT - PHILIPS