Market Closed - Euronext Paris 12:30:02 2024-06-07 EDT | ||
32.23 EUR | +1.83% |
Current month | -0.65% | ||
1 month | -3.65% |
Quotes 5-day view
Real-time Euronext Paris2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|
Last | 31.53 € | 31.57 € | 31.65 € | 32.2 € |
Volume | 87 | 87 | 98 | 84 |
Change | -0.79% | +0.13% | +0.25% | +1.74% |
Opening | 31.58 | 31.39 | 31.45 | 31.96 |
High | 31.77 | 31.71 | 31.75 | 32.39 |
Low | 31.25 | 31.39 | 31.36 | 31.94 |
Performance
1 week | -0.65% | ||
Current month | -0.65% | ||
1 month | -3.65% | ||
3 months | -4.11% | ||
6 months | -0.77% | ||
Current year | +0.97% | ||
1 year | +38.08% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:46:03 | 32.2 | 1 | 84 |
11:41:02 | 32.19 | 1 | 83 |
11:36:00 | 32.1 | 1 | 82 |
11:30:59 | 32.09 | 1 | 81 |
11:25:58 | 32.06 | 1 | 80 |
11:20:57 | 32.09 | 1 | 79 |
11:15:56 | 32.06 | 1 | 78 |
11:10:55 | 32.07 | 1 | 77 |
11:00:53 | 32.1 | 1 | 76 |
10:55:52 | 32.06 | 1 | 75 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | PFIZER, INC. |
Issuer | BNP Paribas |
X63DB | |
ISIN | NLBNPNL1JKV8 |
Date issued | 2021-11-15 |
Strike | 63.69 $ |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 14.6 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 36.42 € |
---|---|
Lowest since issue | 5.21 € |
- Stock Market
- Certificates
- X63DB Certificat
- Quotes MINI FUTURE SHORT - PFIZER INC