Real-time Euronext Paris 06:58:36 2024-06-03 EDT | ||
4.265 EUR | -1.39% |
1 month | -3.35% | ||
3 months | +7.19% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
---|---|---|---|---|---|
Last | 4.295 € | 4.475 € | 4.375 € | 4.325 € | 4.265 € |
Volume | 39 | 40 | 35 | 41 | 12 |
Change | +4.37% | +4.19% | -2.23% | -1.14% | -1.39% |
Opening | 4.24 | 4.38 | 4.46 | 4.39 | 4.285 |
High | 4.31 | 4.49 | 4.46 | 4.41 | 4.295 |
Low | 4.22 | 4.38 | 4.37 | 4.29 | 4.255 |
Performance
1 week | +5.10% | ||
1 month | -3.35% | ||
3 months | +7.19% | ||
6 months | -1.37% | ||
Current year | +22.70% | ||
1 year | +17.69% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:58:36 | 4.265 | 1 | 12 |
05:33:23 | 4.275 | 1 | 11 |
05:23:21 | 4.285 | 1 | 10 |
04:48:16 | 4.275 | 1 | 9 |
04:38:15 | 4.265 | 1 | 8 |
04:33:14 | 4.255 | 1 | 7 |
04:08:10 | 4.265 | 1 | 6 |
03:58:08 | 4.285 | 1 | 5 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - PALANTIR TECHNOLOGIES |
Issuer | |
R95KB | |
ISIN | FRBNPP05L140 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 5.455 € |
---|---|
Lowest since issue | 3.165 € |
- Stock Market
- Certificates
- R95KB Certificat
- Quotes MINI FUTURE SHORT - PALANTIR TECHNOLOGIES