Market Closed - Euronext Paris 12:30:02 2024-06-21 EDT | ||
8.715 EUR | 0.00% |
Current month | +27.00% | ||
1 month | +66.51% |
Quotes 5-day view
Real-time Euronext Paris2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
---|---|---|---|---|
Last | 8.97 € | 9.02 € | 8.715 € | 8.725 € |
Volume | 89 | 74 | 87 | 84 |
Change | +1.53% | +0.56% | -3.38% | +0.11% |
Opening | 8.71 | 8.96 | 9.05 | 8.70 |
High | 9.14 | 9.02 | 9.05 | 8.74 |
Low | 8.68 | 8.79 | 8.45 | 8.33 |
Performance
1 week | +1.04% | ||
Current month | +27.00% | ||
1 month | +66.51% | ||
3 months | +28.12% | ||
6 months | +50.82% | ||
Current year | +63.39% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:24 | 8.725 | 1 | 84 |
11:39:22 | 8.735 | 1 | 83 |
11:29:20 | 8.49 | 1 | 82 |
11:24:19 | 8.46 | 1 | 81 |
11:19:19 | 8.45 | 1 | 80 |
11:14:18 | 8.44 | 1 | 79 |
11:09:17 | 8.45 | 1 | 78 |
10:59:15 | 8.43 | 1 | 77 |
10:54:14 | 8.42 | 1 | 76 |
10:49:14 | 8.46 | 1 | 75 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - OCI N.V. |
Issuer | |
E45MB | |
ISIN | NLBNPNL2LOY8 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 9.14 € |
---|---|
Lowest since issue | 3.79 € |
- Stock Market
- Certificates
- E45MB Certificat
- Quotes MINI FUTURE SHORT - OCI N.V.