MINI FUTURE SHORT - NOVO-NORDISK B | Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
| 4.27 EUR | -1.61% |
|
| 1 month | -7.48% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 4.34 € | 4.41 € | 4.34 € | 4.27 € |
| Volume | 87 | 80 | 67 | 84 |
| Change | +1.76% | +1.61% | -1.59% | -1.61% |
| Opening | 4.30 | 4.36 | 4.21 | 4.37 |
| High | 4.39 | 4.47 | 4.37 | 4.38 |
| Low | 4.23 | 4.36 | 4.17 | 4.14 |
Performance
| 1 week | +3.39% | ||
| 1 month | -7.48% |
Highs and lows
1 week
4.14
4.47
1 month
3.995.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc548df67c02b304df3232f91b136ad.fkuq7oOQe4yRP53BvQb3rIzbBv7DavrpPFI7CzbmLhI.DnL62fP5Hbv0bc6D51GSysrpYKT0GZ2YeT9JWUSNR0RKOcGk4NMr2qhn3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:39 | 4.26 | 1 | 83 |
| 11:43:39 | 4.27 | 1 | 82 |
| 11:38:38 | 4.26 | 1 | 81 |
| 11:28:37 | 4.215 | 1 | 80 |
| 11:18:36 | 4.205 | 1 | 79 |
| 11:13:35 | 4.195 | 1 | 78 |
| 11:03:34 | 4.215 | 1 | 77 |
| 10:58:33 | 4.185 | 1 | 76 |
| 10:53:32 | 4.195 | 1 | 75 |
| 10:43:31 | 4.185 | 1 | 74 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - NOVO-NORDISK B |
| Issuer | |
| U05NB | |
| ISIN | NLBNPNL2P6R1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.465 € |
|---|---|
| Lowest since issue | 3.985 € |
- Stock Market
- Certificates
- U05NB Certificat
- Quotes MINI FUTURE SHORT - NOVO-NORDISK B
