Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
5.844 EUR | -0.44% |
1 month | -2.00% | ||
3 months | +19.68% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 6.001 € | 6.007 € | 5.87 € | 5.844 € |
Volume | 99 | 110 | 107 | 111 |
Change | -0.40% | +0.10% | -2.28% | -0.44% |
Opening | 6.03 | 6.07 | 6.13 | 5.92 |
High | 6.08 | 6.09 | 6.13 | 5.94 |
Low | 5.97 | 5.97 | 5.86 | 5.83 |
Performance
1 week | -2.89% | ||
1 month | -2.00% | ||
3 months | +19.68% | ||
6 months | +36.48% | ||
Current year | +35.25% | ||
1 year | +24.87% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:25 | 5.847 | 1 | 102 |
11:43:24 | 5.846 | 1 | 101 |
11:38:24 | 5.855 | 1 | 100 |
11:33:23 | 5.859 | 1 | 99 |
11:28:22 | 5.854 | 1 | 98 |
11:23:22 | 5.847 | 1 | 97 |
11:18:21 | 5.839 | 1 | 96 |
11:13:20 | 5.831 | 1 | 95 |
11:08:20 | 5.83 | 1 | 94 |
11:03:19 | 5.841 | 1 | 93 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - NIKE `B` |
Issuer | |
7RVKB | |
ISIN | NLBNPNL2BB46 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 6.35 € |
---|---|
Lowest since issue | 2.547 € |
- Stock Market
- Certificates
- 7RVKB Certificat
- Quotes MINI FUTURE SHORT - NIKE `B`