MINI FUTURE SHORT - NEL ASA Stock MINI FUTURE SHORT - NEL ASA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MINI FUTURE SHORT - NEL ASA

Certificat

A5DMB

FRBNPP0602H1

Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT
0.46 EUR -12.38% Intraday chart for MINI FUTURE SHORT - NEL ASA
Current month-30.83%
1 month-30.83%

Quotes 5-day view

Real-time Euronext Paris
MINI FUTURE SHORT - NEL ASA(A5DMB) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 0.36 € 0.44 € 0.525 € 0.46 €
Volume 55 36 28 36
Change -25.77% +22.22% +19.32% -12.38%
Opening 0.47 0.37 0.47 0.53
High 0.48 0.48 0.54 0.53
Low 0.35 0.37 0.46 0.45

Performance

1 week-12.38%
Current month-30.83%
1 month-30.83%
3 months-35.21%
6 months+3.37%
Current year-15.60%

Highs and lows

1 week
0.35
Extreme 0.345
0.54
1 month
0.35
Extreme 0.345
0.67

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6953b09722847f800af396ec405c2._K55Kc3eaDmn2kWeFn9oviT7sRF1QWKcbjTNLpBxocE.ivocUIibPVfvqBTBJTocjly_hmYvOyPvHmSARqgpkYq5-TNAnoctQe--DA
DatePriceVolumeDaily volume
11:39:04 0.46 1 36
11:24:02 0.455 1 35
11:14:00 0.465 1 34
10:38:56 0.455 1 33
10:28:54 0.445 1 32
10:18:53 0.455 1 31
10:03:51 0.465 1 30
09:58:50 0.47 1 29
08:43:41 0.465 1 28
08:33:39 0.475 1 27

Static data

Product typeCertificat Turbo Stop Loss
Buy / SellPUT
Underlying NEL ASA
IssuerLogo Issuer BNP Paribas BNP Paribas
A5DMB
ISINFRBNPP0602H1
Date issued 2023-09-08
Strike 12.78 kr
Maturity Unlimited
Parity 1 : 1
Emission price 0.2 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 0.765 €
Lowest since issue 0.175 €
  1. Stock Market
  2. Certificates
  3. A5DMB Certificat
  4. Quotes MINI FUTURE SHORT - NEL ASA