MINI FUTURE SHORT - NASDAQ 100 | Market Closed - Euronext Paris 12:30:02 2024-06-14 EDT | ||
| 7.33 EUR | -2.16% |
|
| Current month | -24.42% | ||
| 1 month | -24.34% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 8.274 € | 7.445 € | 7.492 € | 7.361 € |
| Volume | 122 | 122 | 125 | 116 |
| Change | +0.36% | -10.02% | +0.63% | -1.75% |
| Opening | 8.23 | 7.96 | 7.24 | 7.24 |
| High | 8.46 | 7.99 | 7.49 | 7.52 |
| Low | 8.22 | 7.37 | 7.15 | 7.23 |
Performance
| 1 week | -10.17% | ||
| Current month | -24.42% | ||
| 1 month | -24.34% |
Highs and lows
1 week
7.15
8.48
1 month
7.159.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a5bf8b48c3cd41b62.EKQhneUBhxFdOdt_Dlka9tgTHkZyH6YAhrmn7IB8J0Q.JO9P2ddK5VoVdJA-ZAZFteFbUhlCdM1X7v3EhOsyRCYhykXzh2SqdCx9sA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:05 | 7.361 | 1 | 116 |
| 11:40:05 | 7.329 | 1 | 115 |
| 11:35:04 | 7.319 | 1 | 114 |
| 11:30:03 | 7.321 | 1 | 113 |
| 11:25:02 | 7.314 | 1 | 112 |
| 11:20:02 | 7.32 | 1 | 111 |
| 11:15:01 | 7.314 | 1 | 110 |
| 11:10:00 | 7.356 | 1 | 109 |
| 11:04:59 | 7.31 | 1 | 108 |
| 10:59:58 | 7.304 | 1 | 107 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - NASDAQ 100 |
| Issuer | |
| NZ5NB | |
| ISIN | NLBNPNL2P5M4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 12.08 € |
|---|---|
| Lowest since issue | 7.153 € |
- Stock Market
- Certificates
- NZ5NB Certificat
- Quotes MINI FUTURE SHORT - NASDAQ 100
