MINI FUTURE SHORT - MICRON TECHNOLOGY | Market Closed - Euronext Paris 12:30:02 2024-06-14 EDT | ||
| 2.127 EUR | +4.88% |
|
| Current month | -43.58% | ||
| 1 month | -41.85% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 2.674 € | 2.712 € | 2.226 € | 2.028 € | 2.127 € |
| Volume | 119 | 115 | 116 | 121 | 123 |
| Change | -8.74% | +1.42% | -17.92% | -8.89% | +4.88% |
| Opening | 3.05 | 2.68 | 2.65 | 2.00 | 1.778 |
| High | 3.20 | 2.92 | 2.67 | 2.15 | 2.204 |
| Low | 2.64 | 2.61 | 2.03 | 1.83 | 1.729 |
Performance
| 1 week | -26.08% | ||
| Current month | -43.58% | ||
| 1 month | -41.85% |
Highs and lows
1 week
1.73
3.20
1 month
1.733.89
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e2e09084183fa2333dbb05.Vrtc3jxdmEau8xMT5v_uLEYu8Ssx2qgNwGL1D6rltzo.OfY0l3UZyyvhnllV1ZqIRzR_l3tjm_x3rVWyRJOKmlITwjLoXQrwHv3FcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:27 | 2.166 | 1 | 114 |
| 11:44:26 | 2.144 | 1 | 113 |
| 11:39:25 | 2.117 | 1 | 112 |
| 11:34:24 | 2.106 | 1 | 111 |
| 11:29:24 | 2.091 | 1 | 110 |
| 11:24:23 | 2.075 | 1 | 109 |
| 11:19:22 | 2.077 | 1 | 108 |
| 11:14:21 | 2.081 | 1 | 107 |
| 11:09:21 | 2.095 | 1 | 106 |
| 11:04:20 | 2.057 | 1 | 105 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - MICRON TECHNOLOGY |
| Issuer | |
| PG7NB | |
| ISIN | NLBNPNL2QG02 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.3 € |
|---|---|
| Lowest since issue | 1.729 € |
- Stock Market
- Certificates
- PG7NB Certificat
- Quotes MINI FUTURE SHORT - MICRON TECHNOLOGY
