Market Closed - Euronext Paris 12:30:01 2024-06-05 EDT | ||
1.91 EUR | -9.48% |
Current month | -11.16% | ||
1 month | -26.54% |
Quotes 5-day view
Real-time Euronext Paris2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
---|---|---|---|---|
Last | 2.15 € | 2.35 € | 2.11 € | 1.91 € |
Volume | 39 | 54 | 49 | 46 |
Change | +4.37% | +9.30% | -10.21% | -9.48% |
Opening | 2.05 | 2.07 | 2.35 | 2.08 |
High | 2.21 | 2.35 | 2.42 | 2.08 |
Low | 2.05 | 2.06 | 2.11 | 1.91 |
Performance
1 week | -6.83% | ||
Current month | -11.16% | ||
1 month | -26.54% | ||
3 months | -39.37% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:44:44 | 1.91 | 1 | 45 |
11:29:42 | 1.92 | 1 | 44 |
11:14:40 | 1.91 | 1 | 43 |
11:09:39 | 1.92 | 1 | 42 |
10:54:37 | 1.94 | 1 | 41 |
10:39:35 | 1.93 | 1 | 40 |
10:24:34 | 1.94 | 1 | 39 |
10:19:33 | 1.93 | 1 | 38 |
10:04:31 | 1.95 | 1 | 37 |
09:49:29 | 1.97 | 1 | 36 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - LOTUS BAKERIES |
Issuer | |
RY3NB | |
ISIN | NLBNPNL2NBI4 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 3.395 € |
---|---|
Lowest since issue | 1.76 € |
- Stock Market
- Certificates
- RY3NB Certificat
- Quotes MINI FUTURE SHORT - LOTUS BAKERIES