Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
0.815 EUR | +5.84% |
1 month | +8.78% | ||
3 months | +91.67% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 0.765 € | 0.775 € | 0.77 € | 0.815 € |
Volume | 30 | 26 | 27 | 34 |
Change | +7.75% | +1.31% | -0.65% | +5.84% |
Opening | 0.71 | 0.78 | 0.79 | 0.77 |
High | 0.77 | 0.79 | 0.79 | 0.82 |
Low | 0.70 | 0.77 | 0.75 | 0.77 |
Performance
1 week | +11.81% | ||
1 month | +8.78% | ||
3 months | +91.67% | ||
6 months | -16.58% | ||
Current year | -19.10% | ||
1 year | +18.38% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:38:21 | 0.805 | 1 | 32 |
11:28:20 | 0.785 | 1 | 31 |
11:23:19 | 0.795 | 1 | 30 |
11:08:17 | 0.785 | 1 | 29 |
10:53:15 | 0.795 | 1 | 28 |
10:43:14 | 0.785 | 1 | 27 |
10:38:13 | 0.805 | 1 | 26 |
10:18:11 | 0.795 | 1 | 25 |
10:08:09 | 0.785 | 1 | 24 |
10:03:09 | 0.795 | 1 | 23 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | LA FRANÇAISE DES JEUX |
Issuer | BNP Paribas |
W9YJB | |
ISIN | FRBNPP055B39 |
Date issued | 2022-12-08 |
Strike | 40.72 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 0.6 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 1.415 € |
---|---|
Lowest since issue | 0.325 € |
- Stock Market
- Certificates
- W9YJB Certificat
- Quotes MINI FUTURE SHORT - LA FRANCAISE DES JEUX