MINI FUTURE SHORT - KONINKLIJKE BAM GROEP | Market Closed - Euronext Paris 12:30:01 2024-06-14 EDT | ||
| 1.014 EUR | +15.62% |
|
| Current month | +4.11% | ||
| 1 month | -11.83% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 0.865 € | 0.871 € | 0.877 € | 1.014 € |
| Volume | 103 | 85 | 104 | 111 |
| Change | +1.29% | +0.69% | +0.69% | +15.62% |
| Opening | 0.85 | 0.87 | 0.88 | 0.85 |
| High | 0.87 | 0.88 | 0.88 | 1.04 |
| Low | 0.77 | 0.83 | 0.82 | 0.83 |
Performance
| 1 week | +17.36% | ||
| Current month | +4.11% | ||
| 1 month | -11.83% | ||
| 3 months | -37.91% |
Highs and lows
1 week
0.77
1.04
1 month
0.751.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
28c4c69a266833df800ba33ec28bba.3RGMxn7i_KTZ3PjDGRHQVSbLJsbfxVkk_ZstpIDzxPA.q2P2nwfXvv6RvcGFXSmGH22kEIKJ6DB8ytR_l9KRqqGOS8mzRpiUz4i5oQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:58 | 1.014 | 1 | 111 |
| 11:44:58 | 1.012 | 1 | 110 |
| 11:39:57 | 1.031 | 1 | 109 |
| 11:29:55 | 1.002 | 1 | 108 |
| 11:24:54 | 1 | 1 | 107 |
| 11:19:54 | 1.007 | 1 | 106 |
| 11:14:53 | 1 | 1 | 105 |
| 11:09:52 | 1.019 | 1 | 104 |
| 11:04:51 | 1.011 | 1 | 103 |
| 10:59:51 | 1.025 | 1 | 102 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - KONINKLIJKE BAM GROEP |
| Issuer | |
| C64NB | |
| ISIN | NLBNPNL2ODR9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.757 € |
|---|---|
| Lowest since issue | 0.753 € |
- Stock Market
- Certificates
- C64NB Certificat
- Quotes MINI FUTURE SHORT - KONINKLIJKE BAM GROEP
