MINI FUTURE SHORT - KONINKLIJKE DSM | Real-time Euronext Paris 06:59:02 2024-06-03 EDT | ||
| 4.977 EUR | +11.22% |
|
| 1 month | -9.14% | ||
| 3 months | -28.23% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 4.051 € | 4.458 € | 4.632 € | 4.475 € | 4.977 € |
| Volume | 102 | 117 | 108 | 105 | 54 |
| Change | +1.35% | +10.05% | +3.90% | -3.39% | +11.22% |
| Opening | 4.05 | 4.03 | 4.54 | 4.55 | 4.18 |
| High | 4.10 | 4.52 | 4.68 | 4.57 | 5.257 |
| Low | 3.90 | 3.77 | 4.28 | 4.17 | 4.061 |
Performance
| 1 week | +6.35% | ||
| 1 month | -9.14% | ||
| 3 months | -28.23% |
Highs and lows
1 week
3.77
5.26
1 month
3.395.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
24d447a268e24538e758624281.uZLZ7Fexm5bDrNCiqsoOhsfKCKEeNJZPA-cOvH5DuoY.zPD02jDH6PKG1rvNxaNp6pKYasp9ZvElRpB61RUF_O7_poHBAYes3bOV5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:59:02 | 4.977 | 1 | 54 |
| 06:54:01 | 4.967 | 1 | 53 |
| 06:49:00 | 4.977 | 1 | 52 |
| 06:44:00 | 5.007 | 1 | 51 |
| 06:38:59 | 4.997 | 1 | 50 |
| 06:33:58 | 4.992 | 1 | 49 |
| 06:23:57 | 5.032 | 1 | 48 |
| 06:18:56 | 5.052 | 1 | 47 |
| 06:13:55 | 5.067 | 1 | 46 |
| 06:08:54 | 5.097 | 1 | 45 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - KONINKLIJKE DSM |
| Issuer | |
| FL4NB | |
| ISIN | NLBNPNL2NUY1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.745 € |
|---|---|
| Lowest since issue | 3.385 € |
- Stock Market
- Certificates
- FL4NB Certificat
- Quotes MINI FUTURE SHORT - KONINKLIJKE DSM
