MINI FUTURE SHORT - KERING | Market Closed - Euronext Paris 02:25:49 2024-07-03 EDT | ||
| 3.935 EUR | -2.11% |
|
| Current month | +5.24% | ||
| 1 month | -5.41% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 3.78 € | 3.82 € | 3.89 € | 4.02 € | 3.935 € |
| Volume | 70 | 65 | 71 | 67 | 4 |
| Change | -7.13% | +1.06% | +1.83% | +3.34% | -2.11% |
| Opening | 3.80 | 3.80 | 3.74 | 3.91 | 3.945 |
| High | 3.82 | 3.85 | 3.90 | 4.03 | 3.945 |
| Low | 3.67 | 3.70 | 3.66 | 3.90 | 3.935 |
Performance
| 1 week | -2.43% | ||
| Current month | +5.24% | ||
| 1 month | -5.41% | ||
| 3 months | +16.52% | ||
| 6 months | +36.50% | ||
| Current year | +41.30% |
Highs and lows
1 week
3.66
4.16
1 month
3.664.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
21e1200273c74f0794fca95.1mGlIsp2ehqnL0wuD0Ma9gbvCK-Qq_8yddD__-Zp94M.gQzSbq1FGW-VHQ1gWxFKnUSJb_b66YphH6jPsKUunsS7BdRmrFsUXvNafA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:10 | 4.02 | 1 | 64 |
| 11:28:09 | 3.985 | 1 | 63 |
| 11:18:08 | 3.975 | 1 | 62 |
| 11:03:06 | 3.985 | 1 | 61 |
| 10:58:05 | 4.015 | 1 | 60 |
| 10:53:05 | 4.025 | 1 | 59 |
| 10:43:03 | 4.015 | 1 | 58 |
| 10:33:02 | 4.005 | 1 | 57 |
| 10:28:02 | 4.015 | 1 | 56 |
| 10:13:00 | 4.005 | 1 | 55 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - KERING |
| Issuer | |
| I7LMB | |
| ISIN | NLBNPNL2IOE6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.585 € |
|---|---|
| Lowest since issue | 1.975 € |
- Stock Market
- Certificates
- I7LMB Certificat
- Quotes MINI FUTURE SHORT - KERING
