MINI FUTURE SHORT - IMERYS | Real-time Euronext Paris 04:04:34 2024-06-11 EDT | ||
| 0.335 EUR | +4.69% |
|
| Current month | -39.62% | ||
| 1 month | -56.16% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 0.29 € | 0.31 € | 0.3 € | 0.32 € | 0.335 € |
| Volume | 36 | 33 | 31 | 43 | 6 |
| Change | +3.57% | +6.90% | -3.23% | +6.67% | +4.69% |
| Opening | 0.28 | 0.28 | 0.31 | 0.30 | 0.315 |
| High | 0.32 | 0.33 | 0.32 | 0.36 | 0.335 |
| Low | 0.27 | 0.27 | 0.28 | 0.30 | 0.315 |
Performance
| 1 week | -25.58% | ||
| Current month | -39.62% | ||
| 1 month | -56.16% | ||
| 3 months | -72.53% | ||
| 6 months | -79.94% | ||
| Current year | -76.73% | ||
| 1 year | -59.49% |
Highs and lows
1 week
0.27
0.43
1 month
0.270.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c7c3a0cc4ec16e4da29db0ea1f.uWwhBoHXOWLI_dTwBKbKPTlOsFbId1l-5leNJFBxfo8.zQ1-f8m0SlayvubET9eTTF946DqPAh8m3nrgcCcJD9DtNmhZ-5ZzG5qcjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:04:34 | 0.335 | 1 | 6 |
| 03:54:32 | 0.315 | 1 | 5 |
| 03:49:31 | 0.325 | 1 | 4 |
| 03:14:24 | 0.315 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - IMERYS |
| Issuer | |
| 4LRLB | |
| ISIN | FRBNPP05PUL3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.87 € |
|---|---|
| Lowest since issue | 0.265 € |
- Stock Market
- Certificates
- 4LRLB Certificat
- Quotes MINI FUTURE SHORT - IMERYS
