MINI FUTURE SHORT - IMCD | Real-time Euronext Paris 05:18:27 2024-06-03 EDT | ||
| 6.335 EUR | -1.71% |
|
| 1 month | +1.18% | ||
| 3 months | -0.85% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 6.39 € | 6.425 € | 6.24 € | 6.445 € | 6.335 € |
| Volume | 71 | 72 | 81 | 77 | 34 |
| Change | +3.57% | +0.55% | -2.88% | +3.29% | -1.71% |
| Opening | 6.18 | 6.42 | 6.49 | 6.24 | 6.315 |
| High | 6.39 | 6.49 | 6.49 | 6.47 | 6.365 |
| Low | 6.11 | 6.29 | 6.16 | 6.23 | 6.285 |
Performance
| 1 week | +1.98% | ||
| 1 month | +1.18% | ||
| 3 months | -0.85% | ||
| Current year | +34.69% |
Highs and lows
1 week
6.09
6.49
1 month
5.716.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
68d.4lEkxdp_OJPiD-EK4aoXTagzyFZ1jPo3mNfTHNOyqzo.jRoU_J8GUsezbo1ioMRUGvdihRE0x6x-7YCQf7z59A2VY0KssBtv261f2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:18:27 | 6.335 | 1 | 34 |
| 05:13:27 | 6.325 | 1 | 33 |
| 05:08:26 | 6.335 | 1 | 32 |
| 05:03:25 | 6.345 | 1 | 31 |
| 04:53:24 | 6.335 | 1 | 30 |
| 04:48:23 | 6.325 | 1 | 29 |
| 04:43:22 | 6.335 | 1 | 28 |
| 04:38:21 | 6.325 | 1 | 27 |
| 04:33:20 | 6.315 | 1 | 26 |
| 04:28:20 | 6.335 | 1 | 25 |
Static data
| Product type | Knock-Out con Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | IMCD N.V. |
| Issuer | 
BNP Paribas
|
| P65MB | |
| ISIN | NLBNPNL2LQK2 |
| Date issued | 2023-12-21 |
| Strike | 203.4 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 5.08 € |
| Emission volume | N/A |
| Settlement | Por diferencias |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.125 € |
|---|---|
| Lowest since issue | 3.705 € |
| Spread | 0.01 € |
| Spread % | 0.16% |
- Stock Market
- Certificates
- P65MB Certificat
- Quotes MINI FUTURE SHORT - IMCD
